Talanx AG (TLX.DE)

EUR 102.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 81.6 81.9 80.75 81.2 74.6 Thousand
13 Jan, 2025 82.2 82.2 80.75 81.25 94.85 Thousand
10 Jan, 2025 85.1 85.5 82.4 82.65 90.57 Thousand
09 Jan, 2025 84.6 85.45 83.3 85.1 151.31 Thousand
08 Jan, 2025 84.15 85.35 84.15 84.85 87 Thousand
07 Jan, 2025 83.05 84.45 81.9 84.45 133.09 Thousand
06 Jan, 2025 83.35 83.45 82.05 83.2 75.71 Thousand
03 Jan, 2025 82.45 83.55 82.4 83.0 88.78 Thousand
02 Jan, 2025 82.05 82.75 81.65 82.15 57.84 Thousand
30 Dec, 2024 81.45 82.15 81.15 82.15 48.75 Thousand