Talanx AG (TLX.DE)

EUR 102.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 96.7 97.35 95.05 96.25 435.44 Thousand
20 Mar, 2025 96.45 97.95 94.15 97.5 165.45 Thousand
19 Mar, 2025 95.6 98.6 95.25 96.15 181.75 Thousand
18 Mar, 2025 95.35 96.6 95.2 96.35 195.33 Thousand
17 Mar, 2025 95.2 95.65 94.35 94.5 108.37 Thousand
14 Mar, 2025 93.4 95.75 93.05 94.9 203.99 Thousand
13 Mar, 2025 92.75 94.95 92.6 93.25 138.82 Thousand
12 Mar, 2025 92.4 93.85 91.8 92.95 131.36 Thousand
11 Mar, 2025 93.0 93.4 90.85 91.4 142.4 Thousand
10 Mar, 2025 92.65 92.7 90.85 92.1 109.84 Thousand