Talanx AG (TLX)

EUR 108.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 112.0 112.1 110.7 110.9 63.14 Thousand
09 Sep, 2025 111.6 111.9 110.3 111.6 78.36 Thousand
08 Sep, 2025 111.3 111.4 110.0 111.4 60.44 Thousand
05 Sep, 2025 112.5 112.6 110.1 110.8 99.15 Thousand
04 Sep, 2025 112.0 113.1 111.3 112.2 92.47 Thousand
03 Sep, 2025 112.6 113.2 109.4 111.6 141.1 Thousand
02 Sep, 2025 116.1 116.4 112.5 113.0 103.8 Thousand
01 Sep, 2025 118.0 118.0 115.4 116.1 67.14 Thousand
29 Aug, 2025 117.8 118.3 117.4 117.8 88.22 Thousand
28 Aug, 2025 119.0 119.8 117.3 118.0 71.64 Thousand