ZEAL Network SE (TIMA)
EUR 46.1
(-2.33%)
EUR 46.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 40.0 | 41.6 | 39.4 | 41.1 | 4541.00 |
| 08 Apr, 2025 | 40.5 | 41.1 | 39.9 | 40.8 | 3990.00 |
| 07 Apr, 2025 | 37.4 | 41.5 | 37.4 | 39.6 | 5385.00 |
| 04 Apr, 2025 | 42.7 | 42.7 | 38.0 | 39.1 | 18.88 Thousand |
| 03 Apr, 2025 | 44.5 | 44.5 | 42.5 | 42.8 | 2388.00 |
| 02 Apr, 2025 | 44.8 | 44.8 | 44.3 | 44.8 | 1542.00 |
| 01 Apr, 2025 | 43.9 | 44.3 | 43.4 | 44.3 | 723.00 |
| 31 Mar, 2025 | 43.0 | 43.9 | 41.6 | 43.9 | 5879.00 |
| 28 Mar, 2025 | 42.8 | 43.1 | 42.5 | 43.1 | 634.00 |
| 27 Mar, 2025 | 43.0 | 43.9 | 42.2 | 42.9 | 9207.00 |
TKA
TL0
TLIK
TEG
TGHN
TGT