ZEAL Network SE (TIMA)
EUR 46.4
(-0.85%)
EUR 46.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 42.8 | 43.1 | 42.5 | 43.1 | 634.00 |
| 27 Mar, 2025 | 43.0 | 43.9 | 42.2 | 42.9 | 9207.00 |
| 26 Mar, 2025 | 42.7 | 43.9 | 42.5 | 43.0 | 11.7 Thousand |
| 25 Mar, 2025 | 41.4 | 41.7 | 40.9 | 41.5 | 11.07 Thousand |
| 24 Mar, 2025 | 41.5 | 41.5 | 40.2 | 41.2 | 3299.00 |
| 21 Mar, 2025 | 41.0 | 41.0 | 40.8 | 40.9 | 102.00 |
| 20 Mar, 2025 | 42.2 | 42.2 | 40.0 | 40.9 | 6667.00 |
| 19 Mar, 2025 | 40.9 | 42.8 | 39.0 | 42.8 | 16.77 Thousand |
| 18 Mar, 2025 | 41.3 | 42.5 | 40.7 | 41.0 | 16.96 Thousand |
| 17 Mar, 2025 | 41.2 | 41.2 | 40.9 | 40.9 | 1766.00 |
TKA
TL0
TLIK
TEG
TGHN
TGT