ZEAL Network SE (TIMA)

EUR 46.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 42.9 43.0 42.5 42.7 870.00
11 Mar, 2025 42.9 42.9 42.5 42.9 496.00
10 Mar, 2025 42.5 42.8 42.3 42.8 846.00
07 Mar, 2025 42.5 42.8 42.5 42.5 277.00
06 Mar, 2025 43.4 43.4 42.7 43.1 719.00
05 Mar, 2025 42.8 43.8 42.3 43.8 2990.00
04 Mar, 2025 41.5 43.0 41.5 42.9 12.8 Thousand
03 Mar, 2025 42.0 42.3 41.5 41.5 4192.00
28 Feb, 2025 41.8 42.0 41.8 42.0 1549.00
27 Feb, 2025 41.9 42.3 41.6 41.8 1085.00