Logwin AG (TGHN)

EUR 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 61.35 61.44 60.61 61.44 591.00
29 May, 2000 61.35 61.62 60.8 60.98 1325.00
26 May, 2000 62.36 62.36 60.52 61.3 1180.00
25 May, 2000 66.48 66.48 62.82 63.27 2475.00
24 May, 2000 56.76 62.82 56.4 62.82 1460.00
23 May, 2000 60.06 60.52 58.23 59.61 786.00
22 May, 2000 61.62 62.27 56.85 56.85 2053.00
19 May, 2000 64.19 64.19 61.94 62.36 1599.00
18 May, 2000 66.94 66.94 65.11 65.57 1519.00
17 May, 2000 66.03 67.86 66.03 67.13 3798.00