Logwin AG (TGHN)

EUR 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 111.88 119.21 111.88 114.81 1389.00
19 Jul, 2000 106.56 107.11 105.64 106.47 1566.00
18 Jul, 2000 104.54 105.55 104.54 105.55 1199.00
17 Jul, 2000 107.75 107.75 105.0 105.0 1577.00
13 Jul, 2000 100.87 109.12 95.83 105.92 5270.00
10 Jul, 2000 110.96 117.38 110.96 117.38 2347.00
07 Jul, 2000 99.95 109.12 99.95 108.67 3247.00
06 Jul, 2000 110.04 110.04 95.37 97.2 4386.00
05 Jul, 2000 100.87 109.12 100.87 107.84 3532.00
30 Jun, 2000 86.2 92.62 86.2 90.33 8648.00