Logwin AG (TGHN)

EUR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 155.89 163.69 155.89 157.63 2356.00
10 Aug, 2000 173.32 173.32 148.56 148.56 4146.00
08 Aug, 2000 155.43 155.43 148.74 152.68 1765.00
04 Aug, 2000 136.64 137.55 134.8 137.55 1932.00
03 Aug, 2000 132.05 132.05 122.88 127.01 2522.00
02 Aug, 2000 132.05 133.52 130.22 130.58 1990.00
01 Aug, 2000 123.8 130.58 123.8 130.12 1863.00
31 Jul, 2000 118.29 123.71 118.29 122.88 1618.00
28 Jul, 2000 117.38 117.38 111.42 113.71 1404.00
27 Jul, 2000 119.21 119.21 115.09 118.29 1122.00