Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2000 187.99 191.38 184.78 188.45 1328.00
01 Sep, 2000 192.39 193.95 178.82 191.66 3038.00
31 Aug, 2000 198.08 201.01 187.07 192.39 1998.00
29 Aug, 2000 178.82 189.82 177.08 185.24 2518.00
28 Aug, 2000 173.77 179.28 171.94 175.88 2174.00
25 Aug, 2000 165.06 174.23 165.06 171.48 2383.00
24 Aug, 2000 155.43 169.56 155.43 164.15 2190.00
23 Aug, 2000 155.89 158.18 152.68 156.63 2077.00
22 Aug, 2000 169.65 169.65 151.31 161.58 3622.00
21 Aug, 2000 168.73 169.19 164.15 165.06 2088.00