Logwin AG (TGHN)

EUR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 171.48 171.48 167.81 169.56 1210.00
11 Sep, 2000 178.36 178.36 166.44 173.77 1383.00
08 Sep, 2000 180.65 181.11 176.98 178.36 853.00
07 Sep, 2000 164.15 181.57 164.15 176.53 3024.00
06 Sep, 2000 174.23 174.23 162.31 165.06 4588.00
05 Sep, 2000 186.61 187.07 169.65 176.07 3487.00
04 Sep, 2000 187.99 191.38 184.78 188.45 1328.00
01 Sep, 2000 192.39 193.95 178.82 191.66 3038.00
31 Aug, 2000 198.08 201.01 187.07 192.39 1998.00
29 Aug, 2000 178.82 189.82 177.08 185.24 2518.00