Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 132.97 139.39 123.8 138.47 2232.00
18 Oct, 2000 138.47 138.47 116.46 131.13 3904.00
17 Oct, 2000 142.6 143.05 139.39 139.57 1328.00
16 Oct, 2000 145.35 145.35 134.62 141.22 2592.00
13 Oct, 2000 110.04 133.88 110.04 133.88 1729.00
12 Oct, 2000 106.37 120.04 106.37 113.71 3417.00
11 Oct, 2000 118.75 121.96 99.95 108.21 4285.00
10 Oct, 2000 126.55 132.78 120.13 127.28 1883.00
09 Oct, 2000 132.05 132.05 118.29 127.92 4267.00
06 Oct, 2000 138.47 138.47 131.13 133.88 2870.00