Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 165.98 167.81 154.2 154.52 1112.00
01 Nov, 2000 169.65 169.65 165.06 165.06 410.00
31 Oct, 2000 166.44 169.19 160.94 166.9 959.00
30 Oct, 2000 163.23 170.11 158.64 167.36 2569.00
27 Oct, 2000 160.94 165.52 159.56 163.23 1164.00
26 Oct, 2000 149.93 163.23 149.93 158.18 1657.00
25 Oct, 2000 153.14 160.02 149.93 154.52 1323.00
24 Oct, 2000 142.14 159.56 142.14 157.73 1470.00
23 Oct, 2000 146.26 146.26 141.22 142.14 1087.00
20 Oct, 2000 142.23 144.43 137.46 142.6 1945.00