Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 119.21 120.86 111.42 112.52 2001.00
15 Nov, 2000 128.38 128.38 120.31 121.87 2265.00
14 Nov, 2000 127.46 130.22 123.8 125.45 2614.00
13 Nov, 2000 120.13 127.46 116.46 120.13 2817.00
10 Nov, 2000 142.14 143.97 131.13 133.24 768.00
09 Nov, 2000 141.68 144.89 136.64 141.04 1551.00
08 Nov, 2000 154.52 154.52 143.97 144.89 450.00
07 Nov, 2000 139.39 152.22 138.01 150.39 1244.00
06 Nov, 2000 149.29 149.47 139.39 144.15 1695.00
03 Nov, 2000 156.81 161.39 145.81 148.56 1176.00