Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 120.59 121.5 111.88 116.19 1233.00
13 Dec, 2000 127.46 127.46 121.05 121.5 914.00
12 Dec, 2000 125.54 126.09 122.88 123.8 1082.00
11 Dec, 2000 128.38 130.67 119.21 125.17 2603.00
08 Dec, 2000 116.92 127.28 116.92 125.17 1954.00
07 Dec, 2000 108.21 116.92 104.54 115.73 2332.00
06 Dec, 2000 106.83 116.92 101.88 110.5 3985.00
05 Dec, 2000 93.54 99.04 93.54 97.85 2497.00
04 Dec, 2000 98.67 98.67 84.82 89.87 6220.00
01 Dec, 2000 116.92 117.84 100.87 104.36 3813.00