EUR 244.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2001 | 110.04 | 117.37 | 110.04 | 116.46 | 3119.00 |
16 Jan, 2001 | 111.05 | 111.05 | 103.16 | 109.1 | 3723.00 |
15 Jan, 2001 | 109.03 | 114.34 | 106.47 | 110.45 | 2691.00 |
12 Jan, 2001 | 106.28 | 110.03 | 102.71 | 109.11 | 7780.00 |
11 Jan, 2001 | 89.32 | 104.54 | 86.93 | 104.54 | 7071.00 |
10 Jan, 2001 | 84.64 | 88.68 | 83.95 | 88.46 | 3222.00 |
09 Jan, 2001 | 84.92 | 87.02 | 82.07 | 83.43 | 4503.00 |
08 Jan, 2001 | 93.08 | 93.08 | 79.35 | 81.81 | 8925.00 |
05 Jan, 2001 | 100.69 | 103.62 | 87.12 | 90.08 | 8074.00 |
04 Jan, 2001 | 114.26 | 116.46 | 96.29 | 97.21 | 7842.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG