Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 110.04 117.37 110.04 116.46 3119.00
16 Jan, 2001 111.05 111.05 103.16 109.1 3723.00
15 Jan, 2001 109.03 114.34 106.47 110.45 2691.00
12 Jan, 2001 106.28 110.03 102.71 109.11 7780.00
11 Jan, 2001 89.32 104.54 86.93 104.54 7071.00
10 Jan, 2001 84.64 88.68 83.95 88.46 3222.00
09 Jan, 2001 84.92 87.02 82.07 83.43 4503.00
08 Jan, 2001 93.08 93.08 79.35 81.81 8925.00
05 Jan, 2001 100.69 103.62 87.12 90.08 8074.00
04 Jan, 2001 114.26 116.46 96.29 97.21 7842.00