Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 104.45 110.04 96.29 110.04 4697.00
02 Jan, 2001 110.5 112.5 105.5 105.5 1684.00
29 Dec, 2000 108.21 117.38 107.75 115.36 685.00
28 Dec, 2000 108.67 109.12 107.29 108.76 585.00
27 Dec, 2000 110.5 110.5 106.92 108.21 934.00
22 Dec, 2000 105.46 108.21 104.54 108.21 784.00
21 Dec, 2000 105.46 105.46 99.5 105.46 1841.00
20 Dec, 2000 108.21 108.21 102.71 106.1 2380.00
19 Dec, 2000 114.17 116.46 112.79 114.99 2257.00
18 Dec, 2000 107.75 114.63 107.75 113.71 1569.00