EUR 244.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2001 | 145.81 | 153.6 | 144.89 | 153.6 | 2489.00 |
30 Jan, 2001 | 144.89 | 146.72 | 143.97 | 145.35 | 2189.00 |
29 Jan, 2001 | 138.01 | 145.81 | 133.88 | 145.21 | 2403.00 |
26 Jan, 2001 | 132.88 | 138.57 | 131.13 | 138.01 | 1918.00 |
25 Jan, 2001 | 137.28 | 142.82 | 133.43 | 133.47 | 6069.00 |
24 Jan, 2001 | 132.23 | 138.47 | 129.3 | 138.01 | 5326.00 |
23 Jan, 2001 | 117.38 | 131.59 | 116.46 | 131.59 | 3930.00 |
22 Jan, 2001 | 123.52 | 124.71 | 116.58 | 118.52 | 1774.00 |
19 Jan, 2001 | 129.3 | 134.8 | 121.5 | 121.52 | 4861.00 |
18 Jan, 2001 | 116.41 | 128.38 | 116.41 | 126.32 | 5807.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG