Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 145.81 153.6 144.89 153.6 2489.00
30 Jan, 2001 144.89 146.72 143.97 145.35 2189.00
29 Jan, 2001 138.01 145.81 133.88 145.21 2403.00
26 Jan, 2001 132.88 138.57 131.13 138.01 1918.00
25 Jan, 2001 137.28 142.82 133.43 133.47 6069.00
24 Jan, 2001 132.23 138.47 129.3 138.01 5326.00
23 Jan, 2001 117.38 131.59 116.46 131.59 3930.00
22 Jan, 2001 123.52 124.71 116.58 118.52 1774.00
19 Jan, 2001 129.3 134.8 121.5 121.52 4861.00
18 Jan, 2001 116.41 128.38 116.41 126.32 5807.00