EUR 244.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2001 | 145.35 | 145.35 | 136.64 | 137.55 | 2490.00 |
13 Feb, 2001 | 143.33 | 149.52 | 143.32 | 147.18 | 1148.00 |
12 Feb, 2001 | 137.09 | 144.89 | 137.09 | 143.51 | 887.00 |
09 Feb, 2001 | 142.05 | 142.13 | 133.52 | 140.3 | 4882.00 |
08 Feb, 2001 | 144.52 | 146.47 | 142.14 | 143.05 | 3064.00 |
07 Feb, 2001 | 153.05 | 153.05 | 143.05 | 143.51 | 6987.00 |
06 Feb, 2001 | 147.82 | 151.63 | 145.53 | 145.53 | 1506.00 |
05 Feb, 2001 | 141.13 | 148.56 | 137.83 | 147.18 | 2765.00 |
02 Feb, 2001 | 153.14 | 154.43 | 146.72 | 146.82 | 4890.00 |
01 Feb, 2001 | 150.39 | 154.06 | 144.89 | 151.77 | 3947.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG