Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 145.35 145.35 136.64 137.55 2490.00
13 Feb, 2001 143.33 149.52 143.32 147.18 1148.00
12 Feb, 2001 137.09 144.89 137.09 143.51 887.00
09 Feb, 2001 142.05 142.13 133.52 140.3 4882.00
08 Feb, 2001 144.52 146.47 142.14 143.05 3064.00
07 Feb, 2001 153.05 153.05 143.05 143.51 6987.00
06 Feb, 2001 147.82 151.63 145.53 145.53 1506.00
05 Feb, 2001 141.13 148.56 137.83 147.18 2765.00
02 Feb, 2001 153.14 154.43 146.72 146.82 4890.00
01 Feb, 2001 150.39 154.06 144.89 151.77 3947.00