Logwin AG (TGHN)

EUR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 125.63 125.63 105.0 123.79 11.43 Thousand
28 Feb, 2001 130.22 131.13 125.63 126.79 2861.00
27 Feb, 2001 133.79 133.87 130.23 130.23 1315.00
26 Feb, 2001 133.88 134.72 130.67 132.97 3237.00
23 Feb, 2001 132.97 136.64 130.22 131.11 3272.00
22 Feb, 2001 136.08 138.46 132.97 135.72 2991.00
21 Feb, 2001 128.38 139.84 127.46 139.84 4884.00
20 Feb, 2001 129.57 139.39 129.12 136.18 3947.00
19 Feb, 2001 129.57 131.59 126.55 131.59 6564.00
16 Feb, 2001 137.37 137.37 130.67 130.67 6297.00