Logwin AG (TGHN)

EUR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 17.42 18.06 16.05 16.96 13.13 Thousand
28 Mar, 2001 21.82 21.82 17.61 18.19 12.42 Thousand
27 Mar, 2001 22.38 22.51 20.64 22.0 4808.00
26 Mar, 2001 21.46 23.15 20.82 22.02 6095.00
23 Mar, 2001 86.66 86.66 78.95 81.06 6026.00
22 Mar, 2001 78.5 82.3 72.95 80.88 7289.00
21 Mar, 2001 79.32 82.07 75.29 78.77 10.11 Thousand
20 Mar, 2001 80.7 90.23 79.33 84.82 8172.00
19 Mar, 2001 84.27 84.37 73.37 77.85 9391.00
16 Mar, 2001 92.62 93.07 81.89 84.55 14.05 Thousand