Logwin AG (TGHN.DE)

EUR 238.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 240.0 240.0 240.0 240.0 1.00
02 Jan, 2025 240.0 242.0 240.0 242.0 1.00
30 Dec, 2024 236.0 240.0 236.0 240.0 106.00
27 Dec, 2024 236.0 240.0 236.0 240.0 3.00
23 Dec, 2024 236.0 240.0 236.0 240.0 20.00
20 Dec, 2024 234.0 238.0 232.0 238.0 132.00
19 Dec, 2024 236.0 236.0 232.0 236.0 38.00
18 Dec, 2024 240.0 240.0 238.0 238.0 29.00
17 Dec, 2024 244.0 244.0 242.0 242.0 20.00
16 Dec, 2024 240.0 244.0 240.0 244.0 100.00