Logwin AG (TGHN)
EUR 252.0
(-100.0%)
EUR 252.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 254.0 | 254.0 | 246.0 | 252.0 | 204.00 |
| 02 Dec, 2025 | 256.0 | 258.0 | 256.0 | 258.0 | 18.00 |
| 01 Dec, 2025 | 256.0 | 256.0 | 254.0 | 256.0 | 54.00 |
| 28 Nov, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 15.00 |
| 27 Nov, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 20.00 |
| 26 Nov, 2025 | 242.0 | 248.0 | 242.0 | 248.0 | 30.00 |
| 25 Nov, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 22.00 |
| 24 Nov, 2025 | 242.0 | 246.0 | 242.0 | 246.0 | 33.00 |
| 21 Nov, 2025 | 242.0 | 244.0 | 238.0 | 244.0 | 94.00 |
| 20 Nov, 2025 | 242.0 | 246.0 | 242.0 | 242.0 | 125.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG