Logwin AG (TGHN)

EUR 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 238.0 240.0 238.0 240.0 10.00
30 Jul, 2025 234.0 236.0 234.0 236.0 62.00
29 Jul, 2025 236.0 236.0 236.0 236.0 18.00
28 Jul, 2025 234.0 236.0 234.0 236.0 18.00
25 Jul, 2025 236.0 236.0 236.0 236.0 87.00
24 Jul, 2025 236.0 236.0 232.0 236.0 87.00
23 Jul, 2025 238.0 238.0 238.0 238.0 18.00
22 Jul, 2025 238.0 238.0 236.0 238.0 53.00
21 Jul, 2025 240.0 240.0 240.0 240.0 12.00
18 Jul, 2025 240.0 240.0 240.0 240.0 73.00