Logwin AG (TGHN.DE)

EUR 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 232.0 234.0 230.0 234.0 183.00
17 Mar, 2025 232.0 234.0 232.0 234.0 155.00
14 Mar, 2025 232.0 236.0 232.0 236.0 167.00
13 Mar, 2025 232.0 234.0 232.0 234.0 179.00
12 Mar, 2025 232.0 234.0 232.0 234.0 85.00
11 Mar, 2025 226.0 230.0 226.0 230.0 224.00
10 Mar, 2025 224.0 230.0 220.0 230.0 149.00
07 Mar, 2025 230.0 230.0 224.0 226.0 48.00
06 Mar, 2025 226.0 230.0 224.0 230.0 112.00
05 Mar, 2025 226.0 230.0 226.0 230.0 5.00