Logwin AG (TGHN)
EUR 240.0
(0.0%)
EUR 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 6.00 |
| 02 Jul, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | 6.00 |
| 01 Jul, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 6.00 |
| 30 Jun, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 81.00 |
| 27 Jun, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 10.00 |
| 26 Jun, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 11.00 |
| 25 Jun, 2025 | 238.0 | 240.0 | 238.0 | 240.0 | 11.00 |
| 24 Jun, 2025 | 238.0 | 240.0 | 238.0 | 240.0 | 25.00 |
| 23 Jun, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 4.00 |
| 20 Jun, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 4.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG