Logwin AG (TGHN)
EUR 240.0
(0.0%)
EUR 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 22.00 |
| 04 Jun, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 1.00 |
| 03 Jun, 2025 | 244.0 | 246.0 | 244.0 | 246.0 | 1.00 |
| 02 Jun, 2025 | 246.0 | 246.0 | 244.0 | 246.0 | 6.00 |
| 30 May, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 12.00 |
| 29 May, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 12.00 |
| 28 May, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 12.00 |
| 27 May, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 12.00 |
| 26 May, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 123.00 |
| 23 May, 2025 | 242.0 | 246.0 | 242.0 | 246.0 | 123.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG