Logwin AG (TGHN.DE)

EUR 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 230.0 232.0 230.0 232.0 11.00
18 Feb, 2025 234.0 236.0 230.0 232.0 179.00
17 Feb, 2025 234.0 234.0 234.0 234.0 661.00
14 Feb, 2025 234.0 234.0 232.0 234.0 661.00
13 Feb, 2025 236.0 236.0 232.0 234.0 227.00
12 Feb, 2025 234.0 236.0 232.0 234.0 102.00
11 Feb, 2025 240.0 240.0 232.0 234.0 62.00
10 Feb, 2025 236.0 238.0 234.0 238.0 17.00
07 Feb, 2025 234.0 240.0 234.0 240.0 55.00
06 Feb, 2025 238.0 238.0 238.0 238.0 11.00