Logwin AG (TGHN)
EUR 236.0
(0.0%)
EUR 236.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 246.0 | 246.0 | 244.0 | 244.0 | 52.00 |
| 20 May, 2025 | 248.0 | 250.0 | 246.0 | 248.0 | 110.00 |
| 19 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 25.00 |
| 16 May, 2025 | 244.0 | 248.0 | 244.0 | 246.0 | 25.00 |
| 15 May, 2025 | 246.0 | 248.0 | 246.0 | 248.0 | 18.00 |
| 14 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 13 May, 2025 | 248.0 | 250.0 | 248.0 | 250.0 | 10.00 |
| 12 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 09 May, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 08 May, 2025 | 248.0 | 248.0 | 246.0 | 246.0 | 77.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG