Logwin AG (TGHN)
EUR 240.0
(0.0%)
EUR 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 248.0 | 248.0 | 246.0 | 246.0 | 77.00 |
| 07 May, 2025 | 250.0 | 250.0 | 248.0 | 250.0 | 156.00 |
| 06 May, 2025 | 250.0 | 254.0 | 246.0 | 254.0 | 78.00 |
| 05 May, 2025 | 250.0 | 254.0 | 250.0 | 254.0 | 10.00 |
| 02 May, 2025 | 248.0 | 250.0 | 246.0 | 250.0 | 159.00 |
| 30 Apr, 2025 | 250.0 | 252.0 | 250.0 | 252.0 | 20.00 |
| 29 Apr, 2025 | 254.0 | 254.0 | 254.0 | 254.0 | - |
| 28 Apr, 2025 | 246.0 | 254.0 | 246.0 | 254.0 | 96.00 |
| 25 Apr, 2025 | 242.0 | 246.0 | 242.0 | 246.0 | 23.00 |
| 24 Apr, 2025 | 242.0 | 252.0 | 242.0 | 244.0 | 108.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG