Logwin AG (TGHN)

EUR 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 246.0 250.0 246.0 250.0 32.00
22 Apr, 2025 246.0 252.0 246.0 248.0 44.00
17 Apr, 2025 242.0 246.0 242.0 246.0 13.00
16 Apr, 2025 242.0 246.0 242.0 246.0 18.00
15 Apr, 2025 240.0 246.0 240.0 246.0 46.00
14 Apr, 2025 240.0 240.0 240.0 240.0 11.00
11 Apr, 2025 236.0 238.0 236.0 238.0 35.00
09 Apr, 2025 232.0 232.0 230.0 230.0 88.00
08 Apr, 2025 234.0 234.0 232.0 232.0 12.00
07 Apr, 2025 230.0 234.0 228.0 232.0 138.00