Logwin AG (TGHN)
EUR 248.0
(0.0%)
EUR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 232.0 | 236.0 | 232.0 | 236.0 | 4.00 |
| 25 Mar, 2025 | 232.0 | 236.0 | 232.0 | 236.0 | 20.00 |
| 24 Mar, 2025 | 234.0 | 234.0 | 230.0 | 234.0 | 221.00 |
| 21 Mar, 2025 | 240.0 | 240.0 | 232.0 | 232.0 | 137.00 |
| 20 Mar, 2025 | 238.0 | 242.0 | 238.0 | 242.0 | 14.00 |
| 19 Mar, 2025 | 238.0 | 240.0 | 234.0 | 240.0 | 122.00 |
| 18 Mar, 2025 | 232.0 | 234.0 | 230.0 | 234.0 | 183.00 |
| 17 Mar, 2025 | 232.0 | 234.0 | 232.0 | 234.0 | 155.00 |
| 14 Mar, 2025 | 232.0 | 236.0 | 232.0 | 236.0 | 167.00 |
| 13 Mar, 2025 | 232.0 | 234.0 | 232.0 | 234.0 | 179.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG