Logwin AG (TGHN)
EUR 248.0
(0.0%)
EUR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 232.0 | 234.0 | 232.0 | 234.0 | 179.00 |
| 12 Mar, 2025 | 232.0 | 234.0 | 232.0 | 234.0 | 85.00 |
| 11 Mar, 2025 | 226.0 | 230.0 | 226.0 | 230.0 | 224.00 |
| 10 Mar, 2025 | 224.0 | 230.0 | 220.0 | 230.0 | 149.00 |
| 07 Mar, 2025 | 230.0 | 230.0 | 224.0 | 226.0 | 48.00 |
| 06 Mar, 2025 | 226.0 | 230.0 | 224.0 | 230.0 | 112.00 |
| 05 Mar, 2025 | 226.0 | 230.0 | 226.0 | 230.0 | 5.00 |
| 04 Mar, 2025 | 230.0 | 234.0 | 230.0 | 234.0 | 30.00 |
| 03 Mar, 2025 | 228.0 | 230.0 | 228.0 | 230.0 | 6.00 |
| 28 Feb, 2025 | 230.0 | 230.0 | 224.0 | 228.0 | 210.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG