Logwin AG (TGHN)
EUR 246.0
(-100.0%)
EUR 246.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 234.0 | 236.0 | 232.0 | 234.0 | 102.00 |
| 11 Feb, 2025 | 240.0 | 240.0 | 232.0 | 234.0 | 62.00 |
| 10 Feb, 2025 | 236.0 | 238.0 | 234.0 | 238.0 | 17.00 |
| 07 Feb, 2025 | 234.0 | 240.0 | 234.0 | 240.0 | 55.00 |
| 05 Feb, 2025 | 238.0 | 238.0 | 232.0 | 236.0 | 11.00 |
| 04 Feb, 2025 | 236.0 | 238.0 | 236.0 | 238.0 | 40.00 |
| 03 Feb, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 21.00 |
| 29 Jan, 2025 | 238.0 | 240.0 | 236.0 | 240.0 | 39.00 |
| 28 Jan, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 65.00 |
| 24 Jan, 2025 | 238.0 | 240.0 | 238.0 | 238.0 | 328.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG