Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 240.0 240.0 238.0 238.0 2.00
07 Jan, 2025 238.0 242.0 232.0 236.0 475.00
06 Jan, 2025 238.0 242.0 238.0 238.0 52.00
02 Jan, 2025 240.0 242.0 240.0 242.0 1.00
30 Dec, 2024 236.0 240.0 236.0 240.0 106.00
27 Dec, 2024 236.0 240.0 236.0 240.0 3.00
23 Dec, 2024 236.0 240.0 236.0 240.0 20.00
20 Dec, 2024 234.0 238.0 232.0 238.0 132.00
19 Dec, 2024 236.0 236.0 232.0 236.0 38.00
18 Dec, 2024 240.0 240.0 238.0 238.0 29.00