Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 240.0 240.0 238.0 238.0 29.00
17 Dec, 2024 244.0 244.0 242.0 242.0 20.00
16 Dec, 2024 240.0 244.0 240.0 244.0 100.00
13 Dec, 2024 236.0 238.0 236.0 238.0 48.00
12 Dec, 2024 240.0 240.0 238.0 240.0 35.00
11 Dec, 2024 246.0 246.0 242.0 242.0 6.00
10 Dec, 2024 238.0 244.0 238.0 244.0 26.00
09 Dec, 2024 244.0 246.0 238.0 240.0 2107.00
06 Dec, 2024 248.0 252.0 244.0 248.0 530.00
05 Dec, 2024 246.0 248.0 246.0 248.0 2.00