Logwin AG (TGHN)
EUR 244.0
(0.0%)
EUR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 250.0 | 252.0 | 246.0 | 248.0 | 555.00 |
| 29 Nov, 2024 | 248.0 | 250.0 | 248.0 | 250.0 | 12.00 |
| 28 Nov, 2024 | 242.0 | 248.0 | 242.0 | 248.0 | 40.00 |
| 27 Nov, 2024 | 236.0 | 236.0 | 236.0 | 236.0 | 26.00 |
| 26 Nov, 2024 | 248.0 | 248.0 | 232.0 | 234.0 | 136.00 |
| 25 Nov, 2024 | 248.0 | 250.0 | 240.0 | 250.0 | 58.00 |
| 22 Nov, 2024 | 248.0 | 250.0 | 248.0 | 250.0 | 199.00 |
| 21 Nov, 2024 | 250.0 | 252.0 | 248.0 | 252.0 | 317.00 |
| 20 Nov, 2024 | 246.0 | 246.0 | 240.0 | 246.0 | 159.00 |
| 18 Nov, 2024 | 246.0 | 248.0 | 246.0 | 248.0 | 23.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG