Logwin AG (TGHN)
EUR 244.0
(0.0%)
EUR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 10.00 |
| 29 Oct, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 301.00 |
| 28 Oct, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 415.00 |
| 25 Oct, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | 204.00 |
| 24 Oct, 2024 | 254.0 | 254.0 | 250.0 | 252.0 | 104.00 |
| 23 Oct, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 200.00 |
| 22 Oct, 2024 | 250.0 | 254.0 | 248.0 | 254.0 | 709.00 |
| 21 Oct, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 380.00 |
| 18 Oct, 2024 | 256.0 | 256.0 | 250.0 | 252.0 | 324.00 |
| 17 Oct, 2024 | 250.0 | 254.0 | 250.0 | 254.0 | 6.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG