Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 246.0 254.0 246.0 254.0 71.00
15 Oct, 2024 244.0 244.0 242.0 244.0 43.00
11 Oct, 2024 244.0 250.0 244.0 250.0 91.00
10 Oct, 2024 248.0 248.0 246.0 246.0 20.00
09 Oct, 2024 250.0 250.0 250.0 250.0 51.00
08 Oct, 2024 252.0 254.0 252.0 254.0 20.00
07 Oct, 2024 252.0 252.0 248.0 248.0 40.00
02 Oct, 2024 250.0 256.0 250.0 254.0 143.00
01 Oct, 2024 250.0 256.0 244.0 246.0 80.00
30 Sep, 2024 250.0 254.0 250.0 254.0 3.00