Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 256.0 256.0 252.0 256.0 22.00
04 Sep, 2024 256.0 256.0 252.0 252.0 13.00
02 Sep, 2024 254.0 254.0 252.0 254.0 100.00
30 Aug, 2024 254.0 254.0 252.0 254.0 32.00
22 Aug, 2024 260.0 260.0 258.0 260.0 4.00
21 Aug, 2024 258.0 258.0 258.0 258.0 40.00
20 Aug, 2024 260.0 260.0 258.0 260.0 535.00
19 Aug, 2024 262.0 262.0 258.0 260.0 72.00
16 Aug, 2024 264.0 264.0 260.0 262.0 151.00
13 Aug, 2024 264.0 264.0 264.0 264.0 42.00