Logwin AG (TGHN)
EUR 244.0
(0.0%)
EUR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 264.0 | 266.0 | 262.0 | 266.0 | 22.00 |
| 09 Aug, 2024 | 266.0 | 268.0 | 266.0 | 268.0 | 17.00 |
| 08 Aug, 2024 | 264.0 | 266.0 | 264.0 | 266.0 | 32.00 |
| 07 Aug, 2024 | 266.0 | 270.0 | 264.0 | 264.0 | 104.00 |
| 06 Aug, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 24.00 |
| 05 Aug, 2024 | 262.0 | 264.0 | 262.0 | 264.0 | 20.00 |
| 02 Aug, 2024 | 272.0 | 272.0 | 266.0 | 266.0 | 162.00 |
| 01 Aug, 2024 | 268.0 | 276.0 | 268.0 | 276.0 | 69.00 |
| 31 Jul, 2024 | 260.0 | 266.0 | 260.0 | 266.0 | 146.00 |
| 30 Jul, 2024 | 254.0 | 258.0 | 254.0 | 258.0 | 20.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG