Logwin AG (TGHN)
EUR 244.0
(0.0%)
EUR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 262.0 | 264.0 | 262.0 | 262.0 | 112.00 |
| 09 Jul, 2024 | 262.0 | 264.0 | 260.0 | 262.0 | 17.00 |
| 08 Jul, 2024 | 266.0 | 266.0 | 262.0 | 262.0 | 41.00 |
| 05 Jul, 2024 | 250.0 | 260.0 | 250.0 | 260.0 | 434.00 |
| 03 Jul, 2024 | 250.0 | 250.0 | 248.0 | 250.0 | 150.00 |
| 02 Jul, 2024 | 248.0 | 250.0 | 248.0 | 248.0 | 32.00 |
| 01 Jul, 2024 | 246.0 | 248.0 | 246.0 | 248.0 | 28.00 |
| 28 Jun, 2024 | 246.0 | 246.0 | 246.0 | 246.0 | 40.00 |
| 27 Jun, 2024 | 246.0 | 248.0 | 246.0 | 248.0 | 20.00 |
| 26 Jun, 2024 | 244.0 | 246.0 | 244.0 | 246.0 | 18.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG