Logwin AG (TGHN)
EUR 244.0
(0.0%)
EUR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 238.0 | 242.0 | 238.0 | 242.0 | 4.00 |
| 21 Jun, 2024 | 238.0 | 244.0 | 238.0 | 244.0 | 23.00 |
| 20 Jun, 2024 | 240.0 | 240.0 | 236.0 | 240.0 | 90.00 |
| 19 Jun, 2024 | 240.0 | 242.0 | 240.0 | 242.0 | 6.00 |
| 18 Jun, 2024 | 248.0 | 248.0 | 246.0 | 246.0 | 73.00 |
| 17 Jun, 2024 | 250.0 | 250.0 | 248.0 | 250.0 | 6.00 |
| 13 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | 31.00 |
| 10 Jun, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 4.00 |
| 06 Jun, 2024 | 252.0 | 254.0 | 250.0 | 254.0 | 51.00 |
| 04 Jun, 2024 | 252.0 | 252.0 | 250.0 | 252.0 | 9.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG