Logwin AG (TGHN.DE)

EUR 238.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 280.0 280.0 280.0 280.0 29.00
29 Jan, 2024 270.0 278.0 270.0 278.0 48.00
26 Jan, 2024 268.0 274.0 266.0 266.0 259.00
25 Jan, 2024 264.0 268.0 264.0 268.0 65.00
24 Jan, 2024 270.0 270.0 270.0 270.0 327.00
23 Jan, 2024 266.0 268.0 266.0 268.0 95.00
22 Jan, 2024 262.0 264.0 262.0 264.0 49.00
19 Jan, 2024 268.0 268.0 268.0 268.0 45.00
18 Jan, 2024 268.0 268.0 268.0 268.0 43.00
17 Jan, 2024 266.0 268.0 266.0 268.0 41.00