Logwin AG (TGHN.DE)

EUR 238.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 252.0 256.0 252.0 256.0 22.00
29 Dec, 2023 252.0 258.0 248.0 258.0 154.00
28 Dec, 2023 246.0 252.0 246.0 252.0 73.00
27 Dec, 2023 254.0 254.0 254.0 254.0 40.00
22 Dec, 2023 252.0 252.0 252.0 252.0 23.00
21 Dec, 2023 256.0 256.0 252.0 254.0 7.00
20 Dec, 2023 250.0 252.0 250.0 252.0 51.00
19 Dec, 2023 254.0 254.0 250.0 252.0 116.00
18 Dec, 2023 260.0 260.0 256.0 256.0 124.00
15 Dec, 2023 254.0 260.0 254.0 260.0 45.00