Logwin AG (TGHN)
EUR 248.0
(0.0%)
EUR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 31.00 |
| 14 May, 2024 | 252.0 | 252.0 | 252.0 | 252.0 | 7.00 |
| 13 May, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 50.00 |
| 10 May, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 37.00 |
| 09 May, 2024 | 252.0 | 256.0 | 252.0 | 256.0 | 93.00 |
| 08 May, 2024 | 252.0 | 256.0 | 252.0 | 256.0 | 20.00 |
| 06 May, 2024 | 254.0 | 258.0 | 252.0 | 258.0 | 21.00 |
| 03 May, 2024 | 250.0 | 252.0 | 248.0 | 252.0 | 92.00 |
| 02 May, 2024 | 254.0 | 254.0 | 252.0 | 254.0 | 32.00 |
| 30 Apr, 2024 | 254.0 | 256.0 | 252.0 | 256.0 | 41.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG