Logwin AG (TGHN.DE)

EUR 238.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 252.0 254.0 252.0 254.0 20.00
13 Dec, 2023 256.0 256.0 252.0 254.0 64.00
12 Dec, 2023 254.0 258.0 254.0 258.0 180.00
11 Dec, 2023 252.0 254.0 252.0 254.0 23.00
08 Dec, 2023 252.0 252.0 252.0 252.0 23.00
07 Dec, 2023 246.0 252.0 246.0 252.0 23.00
06 Dec, 2023 248.0 252.0 248.0 252.0 23.00
05 Dec, 2023 258.0 258.0 250.0 252.0 109.00
04 Dec, 2023 250.0 254.0 250.0 254.0 8.00
01 Dec, 2023 254.0 254.0 254.0 254.0 16.00