Logwin AG (TGHN.DE)

EUR 238.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 268.0 268.0 268.0 268.0 10.00
15 Jan, 2024 266.0 268.0 264.0 268.0 44.00
12 Jan, 2024 270.0 272.0 270.0 272.0 37.00
11 Jan, 2024 270.0 270.0 268.0 268.0 38.00
10 Jan, 2024 270.0 270.0 264.0 268.0 65.00
09 Jan, 2024 266.0 266.0 264.0 266.0 18.00
08 Jan, 2024 260.0 264.0 260.0 264.0 41.00
05 Jan, 2024 258.0 258.0 258.0 258.0 40.00
04 Jan, 2024 256.0 258.0 256.0 258.0 40.00
03 Jan, 2024 254.0 254.0 254.0 254.0 25.00