Logwin AG (TGHN)
EUR 248.0
(0.0%)
EUR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 252.0 | 252.0 | 250.0 | 252.0 | 9.00 |
| 03 Jun, 2024 | 256.0 | 256.0 | 256.0 | 256.0 | 8.00 |
| 30 May, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 30.00 |
| 29 May, 2024 | 252.0 | 252.0 | 250.0 | 252.0 | 8.00 |
| 28 May, 2024 | 254.0 | 254.0 | 252.0 | 252.0 | 10.00 |
| 27 May, 2024 | 254.0 | 254.0 | 254.0 | 254.0 | 22.00 |
| 24 May, 2024 | 250.0 | 254.0 | 248.0 | 254.0 | 126.00 |
| 23 May, 2024 | 250.0 | 252.0 | 250.0 | 252.0 | 50.00 |
| 21 May, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 40.00 |
| 17 May, 2024 | 250.0 | 254.0 | 250.0 | 254.0 | 41.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG