Logwin AG (TGHN.DE)

EUR 238.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 260.0 260.0 254.0 256.0 4.00
22 Nov, 2023 258.0 258.0 258.0 258.0 13.00
21 Nov, 2023 260.0 260.0 260.0 260.0 17.00
20 Nov, 2023 258.0 258.0 256.0 258.0 22.00
17 Nov, 2023 256.0 262.0 254.0 262.0 264.00
16 Nov, 2023 254.0 260.0 254.0 260.0 485.00
15 Nov, 2023 252.0 256.0 250.0 256.0 46.00
14 Nov, 2023 252.0 258.0 252.0 258.0 6.00
13 Nov, 2023 256.0 256.0 256.0 256.0 13.00
10 Nov, 2023 256.0 256.0 256.0 256.0 16.00