Logwin AG (TGHN)
EUR 248.0
(0.0%)
EUR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 256.0 | 260.0 | 252.0 | 260.0 | 43.00 |
| 11 Apr, 2024 | 256.0 | 258.0 | 256.0 | 258.0 | 18.00 |
| 10 Apr, 2024 | 256.0 | 258.0 | 256.0 | 258.0 | 25.00 |
| 05 Apr, 2024 | 260.0 | 260.0 | 256.0 | 258.0 | 160.00 |
| 04 Apr, 2024 | 256.0 | 258.0 | 256.0 | 258.0 | 2.00 |
| 03 Apr, 2024 | 256.0 | 258.0 | 256.0 | 258.0 | 50.00 |
| 02 Apr, 2024 | 254.0 | 254.0 | 250.0 | 252.0 | 90.00 |
| 28 Mar, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 31.00 |
| 27 Mar, 2024 | 254.0 | 258.0 | 254.0 | 258.0 | 43.00 |
| 25 Mar, 2024 | 256.0 | 256.0 | 252.0 | 254.0 | 14.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG