Logwin AG (TGHN.DE)

EUR 238.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 256.0 264.0 256.0 264.0 43.00
25 Oct, 2023 260.0 260.0 260.0 260.0 36.00
24 Oct, 2023 260.0 260.0 260.0 260.0 33.00
23 Oct, 2023 258.0 260.0 256.0 260.0 30.00
20 Oct, 2023 258.0 260.0 256.0 260.0 58.00
19 Oct, 2023 258.0 262.0 258.0 262.0 12.00
18 Oct, 2023 262.0 262.0 262.0 262.0 26.00
17 Oct, 2023 262.0 262.0 262.0 262.0 33.00
16 Oct, 2023 260.0 262.0 260.0 262.0 40.00
13 Oct, 2023 266.0 274.0 260.0 264.0 1265.00