Logwin AG (TGHN)
EUR 248.0
(0.0%)
EUR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 270.0 | 274.0 | 270.0 | 274.0 | 2.00 |
| 28 Feb, 2024 | 270.0 | 274.0 | 270.0 | 274.0 | 3.00 |
| 23 Feb, 2024 | 270.0 | 274.0 | 270.0 | 274.0 | 1.00 |
| 22 Feb, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | 101.00 |
| 21 Feb, 2024 | 268.0 | 270.0 | 268.0 | 270.0 | 58.00 |
| 20 Feb, 2024 | 270.0 | 270.0 | 266.0 | 270.0 | 65.00 |
| 19 Feb, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 22.00 |
| 16 Feb, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 40.00 |
| 14 Feb, 2024 | 270.0 | 276.0 | 270.0 | 272.0 | 11.00 |
| 13 Feb, 2024 | 270.0 | 274.0 | 270.0 | 274.0 | 5.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG