EUR 266.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 270.0 | 274.0 | 270.0 | 274.0 | 5.00 |
12 Feb, 2024 | 272.0 | 274.0 | 270.0 | 274.0 | 106.00 |
09 Feb, 2024 | 276.0 | 278.0 | 276.0 | 278.0 | 35.00 |
08 Feb, 2024 | 270.0 | 270.0 | 268.0 | 268.0 | 25.00 |
07 Feb, 2024 | 278.0 | 278.0 | 270.0 | 270.0 | 136.00 |
06 Feb, 2024 | 276.0 | 280.0 | 272.0 | 274.0 | 92.00 |
05 Feb, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 53.00 |
02 Feb, 2024 | 278.0 | 278.0 | 274.0 | 278.0 | 15.00 |
01 Feb, 2024 | 278.0 | 278.0 | 274.0 | 278.0 | 25.00 |
31 Jan, 2024 | 274.0 | 280.0 | 274.0 | 280.0 | 10.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG