Logwin AG (TGHN.DE)

EUR 238.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 270.0 270.0 270.0 270.0 15.00
11 Oct, 2023 270.0 270.0 268.0 268.0 27.00
10 Oct, 2023 270.0 274.0 268.0 270.0 1158.00
09 Oct, 2023 270.0 270.0 264.0 264.0 83.00
06 Oct, 2023 268.0 270.0 268.0 268.0 616.00
05 Oct, 2023 266.0 268.0 266.0 268.0 25.00
04 Oct, 2023 262.0 268.0 260.0 260.0 405.00
03 Oct, 2023 262.0 262.0 262.0 262.0 387.00
02 Oct, 2023 256.0 266.0 256.0 262.0 369.00
29 Sep, 2023 252.0 252.0 250.0 252.0 31.00