Logwin AG (TGHN)

EUR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 270.0 274.0 270.0 274.0 5.00
12 Feb, 2024 272.0 274.0 270.0 274.0 106.00
09 Feb, 2024 276.0 278.0 276.0 278.0 35.00
08 Feb, 2024 270.0 270.0 268.0 268.0 25.00
07 Feb, 2024 278.0 278.0 270.0 270.0 136.00
06 Feb, 2024 276.0 280.0 272.0 274.0 92.00
05 Feb, 2024 280.0 280.0 278.0 278.0 53.00
02 Feb, 2024 278.0 278.0 274.0 278.0 15.00
01 Feb, 2024 278.0 278.0 274.0 278.0 25.00
31 Jan, 2024 274.0 280.0 274.0 280.0 10.00