Logwin AG (TGHN.DE)

EUR 238.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 254.0 254.0 254.0 254.0 20.00
08 Nov, 2023 256.0 258.0 256.0 258.0 26.00
07 Nov, 2023 260.0 260.0 260.0 260.0 14.00
06 Nov, 2023 256.0 260.0 256.0 260.0 3.00
03 Nov, 2023 258.0 260.0 258.0 260.0 99.00
02 Nov, 2023 260.0 260.0 258.0 260.0 45.00
01 Nov, 2023 264.0 264.0 260.0 262.0 25.00
31 Oct, 2023 266.0 268.0 262.0 268.0 9.00
30 Oct, 2023 272.0 274.0 272.0 272.0 52.00
27 Oct, 2023 264.0 270.0 264.0 270.0 69.00