Logwin AG (TGHN)

EUR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 254.0 254.0 254.0 254.0 10.00
21 Mar, 2024 254.0 258.0 250.0 258.0 119.00
20 Mar, 2024 258.0 258.0 256.0 256.0 25.00
18 Mar, 2024 262.0 262.0 256.0 256.0 38.00
13 Mar, 2024 262.0 264.0 260.0 264.0 20.00
11 Mar, 2024 268.0 268.0 262.0 264.0 23.00
08 Mar, 2024 266.0 266.0 260.0 260.0 26.00
06 Mar, 2024 268.0 268.0 266.0 266.0 5.00
05 Mar, 2024 268.0 268.0 258.0 258.0 218.00
01 Mar, 2024 270.0 270.0 268.0 270.0 111.00