Logwin AG (TGHN)
EUR 244.0
(0.0%)
EUR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 260.0 | 260.0 | 254.0 | 254.0 | 95.00 |
| 25 Jul, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 39.00 |
| 24 Jul, 2024 | 262.0 | 264.0 | 262.0 | 262.0 | 87.00 |
| 23 Jul, 2024 | 264.0 | 264.0 | 262.0 | 262.0 | 35.00 |
| 22 Jul, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 35.00 |
| 19 Jul, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | 32.00 |
| 18 Jul, 2024 | 260.0 | 260.0 | 258.0 | 260.0 | 25.00 |
| 15 Jul, 2024 | 260.0 | 260.0 | 254.0 | 254.0 | 141.00 |
| 12 Jul, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 42.00 |
| 11 Jul, 2024 | 260.0 | 262.0 | 258.0 | 258.0 | 121.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG