Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 250.0 256.0 250.0 254.0 8.00
26 Sep, 2024 250.0 254.0 250.0 254.0 1.00
23 Sep, 2024 254.0 258.0 254.0 258.0 21.00
20 Sep, 2024 256.0 256.0 256.0 256.0 52.00
19 Sep, 2024 258.0 258.0 254.0 258.0 25.00
17 Sep, 2024 254.0 256.0 254.0 256.0 7.00
13 Sep, 2024 254.0 256.0 254.0 256.0 2.00
11 Sep, 2024 254.0 256.0 254.0 256.0 9.00
06 Sep, 2024 254.0 256.0 254.0 256.0 10.00
05 Sep, 2024 256.0 256.0 252.0 256.0 22.00