Logwin AG (TGHN)
EUR 244.0
(0.0%)
EUR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 248.0 | 248.0 | 246.0 | 248.0 | 158.00 |
| 14 Nov, 2024 | 250.0 | 250.0 | 246.0 | 248.0 | 6.00 |
| 13 Nov, 2024 | 246.0 | 248.0 | 246.0 | 248.0 | 126.00 |
| 12 Nov, 2024 | 246.0 | 248.0 | 246.0 | 248.0 | 184.00 |
| 11 Nov, 2024 | 248.0 | 248.0 | 246.0 | 248.0 | 444.00 |
| 08 Nov, 2024 | 250.0 | 252.0 | 248.0 | 252.0 | 164.00 |
| 07 Nov, 2024 | 252.0 | 252.0 | 246.0 | 250.0 | 26.00 |
| 05 Nov, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | 64.00 |
| 04 Nov, 2024 | 250.0 | 254.0 | 250.0 | 254.0 | 3.00 |
| 31 Oct, 2024 | 254.0 | 254.0 | 250.0 | 252.0 | 406.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG