Logwin AG (TGHN)
EUR 244.0
(0.0%)
EUR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 238.0 | 240.0 | 238.0 | 238.0 | 328.00 |
| 23 Jan, 2025 | 238.0 | 240.0 | 238.0 | 240.0 | 6.00 |
| 21 Jan, 2025 | 238.0 | 240.0 | 238.0 | 240.0 | 20.00 |
| 17 Jan, 2025 | 238.0 | 246.0 | 238.0 | 244.0 | 125.00 |
| 16 Jan, 2025 | 238.0 | 238.0 | 234.0 | 234.0 | 26.00 |
| 15 Jan, 2025 | 232.0 | 236.0 | 232.0 | 236.0 | 1.00 |
| 14 Jan, 2025 | 236.0 | 236.0 | 236.0 | 236.0 | 27.00 |
| 10 Jan, 2025 | 236.0 | 236.0 | 234.0 | 234.0 | 21.00 |
| 09 Jan, 2025 | 242.0 | 242.0 | 236.0 | 238.0 | 49.00 |
| 08 Jan, 2025 | 240.0 | 240.0 | 238.0 | 238.0 | 2.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG