Logwin AG (TGHN)

EUR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 230.0 234.0 230.0 234.0 30.00
03 Mar, 2025 228.0 230.0 228.0 230.0 6.00
28 Feb, 2025 230.0 230.0 224.0 228.0 210.00
27 Feb, 2025 232.0 232.0 230.0 232.0 165.00
26 Feb, 2025 236.0 236.0 230.0 234.0 66.00
25 Feb, 2025 236.0 238.0 236.0 238.0 30.00
24 Feb, 2025 234.0 236.0 232.0 236.0 40.00
20 Feb, 2025 232.0 232.0 232.0 232.0 323.00
19 Feb, 2025 230.0 232.0 230.0 232.0 11.00
18 Feb, 2025 234.0 236.0 230.0 232.0 179.00